Friday, May 26, 2017    
Adani Ports  346.95  [6.20]  
 
Asian Paints  1131.90  [19.55]  
 
Axis Bank  511.40  [5.05]  
 
Bajaj Auto  2816.30  [-5.30]  
 
Bharti Airtel  373.70  [4.15]  
 
Cipla  491.60  [-12.50]  
 
Coal India  268.35  [2.40]  
 
Dr Reddy's Lab...  2411.70  [-15.60]  
 
GAIL (India)  401.35  [-0.05]  
 
H D F C  1547.85  [9.40]  
 
HDFC Bank  1625.70  [8.55]  
 
Hero Motocorp  3616.10  [0.35]  
 
Hind. Unilever  1040.70  [-2.50]  
 
ICICI Bank  321.65  [4.05]  
 
Infosys  996.20  [14.30]  
 
ITC  308.65  [8.95]  
 
Larsen & Toubr...  1787.25  [18.55]  
 
Lupin  1111.90  [-26.05]  
 
M & M  1340.85  [14.70]  
 
Maruti Suzuki  7073.35  [90.65]  
 
NTPC  156.15  [-0.20]  
 
O N G C  175.80  [1.65]  
 
Power Grid Cor...  202.85  [4.15]  
 
Reliance Inds.  1335.80  [32.90]  
 
St Bk of India  288.45  [-1.55]  
 
Sun Pharma.Ind...  568.55  [-23.25]  
 
Tata Motors  480.75  [5.30]  
 
Tata Steel  511.80  [26.50]  
 
TCS  2579.30  [-40.65]  
 
Wipro  538.90  [3.95]