Thursday, July 27, 2017 12:19:00 PM   
Adani Ports  393.35  [0.25]  
 
Asian Paints  1145.85  [12.30]  
 
Axis Bank  528.60  [-0.25]  
 
Bajaj Auto  2849.95  [11.90]  
 
Bharti Airtel  417.00  [-9.25]  
 
Cipla  569.70  [-5.10]  
 
Coal India  260.95  [0.85]  
 
Dr Reddy's Lab...  2700.00  [-10.50]  
 
H D F C  1703.55  [70.30]  
 
HDFC Bank  1781.55  [31.80]  
 
Hero Motocorp  3742.05  [24.30]  
 
Hind. Unilever  1181.30  [17.00]  
 
ICICI Bank  312.50  [2.30]  
 
Infosys  998.00  [4.25]  
 
ITC  294.50  [1.10]  
 
Kotak Mah. Ban...  990.05  [3.40]  
 
Larsen & Toubr...  1181.55  [1.90]  
 
Lupin  1123.90  [-0.50]  
 
M & M  1417.45  [4.40]  
 
Maruti Suzuki  7660.20  [82.25]  
 
NTPC  166.35  [0.40]  
 
O N G C  164.15  [0.15]  
 
Power Grid Cor...  218.05  [1.20]  
 
Reliance Inds.  1623.95  [2.05]  
 
St Bk of India  298.70  [2.95]  
 
Sun Pharma.Ind...  574.55  [-3.90]  
 
Tata Motors  453.50  [-3.25]  
 
Tata Motors-DV...  268.00  [-2.50]  
 
Tata Steel  566.25  [0.85]  
 
TCS  2545.00  [-9.80]  
 
Wipro  291.20  [1.25]