Friday, August 17, 2018    
Adani Ports  373.95  [4.00]  
 
Asian Paints  1399.80  [7.45]  
 
Axis Bank  627.10  [3.25]  
 
Bajaj Auto  2660.90  [-6.25]  
 
Bharti Airtel  371.25  [-0.80]  
 
Coal India  281.20  [-1.25]  
 
H D F C  1883.60  [-7.30]  
 
HDFC Bank  2077.25  [1.65]  
 
Hero Motocorp  3248.60  [-37.50]  
 
Hind. Unilever  1780.80  [45.60]  
 
ICICI Bank  340.05  [5.60]  
 
IndusInd Bank  1989.65  [6.50]  
 
Infosys  1431.35  [6.05]  
 
ITC  313.75  [6.95]  
 
Kotak Mah. Ban...  1262.95  [18.05]  
 
Larsen & Toubr...  1240.30  [7.35]  
 
M & M  961.00  [11.80]  
 
Maruti Suzuki  9148.30  [-53.65]  
 
NTPC  157.95  [-0.30]  
 
O N G C  163.10  [-1.00]  
 
Power Grid Cor...  187.20  [-0.10]  
 
Reliance Inds.  1203.45  [3.25]  
 
St Bk of India  302.00  [9.30]  
 
Sun Pharma.Ind...  623.30  [3.70]  
 
Tata Motors  257.35  [6.20]  
 
Tata Motors-DV...  136.00  [1.40]  
 
Tata Steel  580.60  [12.50]  
 
TCS  2011.85  [3.10]  
 
Vedanta  215.00  [6.45]  
 
Wipro  279.60  [-0.25]  
 
Yes Bank  392.95  [14.25]