Monday, January 23, 2017    
Adani Ports  286.35  [1.95]  
 
Asian Paints  964.25  [-1.55]  
 
Axis Bank  445.10  [-5.40]  
 
Bajaj Auto  2707.40  [9.05]  
 
Bharti Airtel  319.40  [-1.30]  
 
Cipla  576.85  [1.00]  
 
Coal India  303.55  [-0.20]  
 
Dr Reddy's Lab...  2926.95  [-19.45]  
 
GAIL (India)  470.95  [11.10]  
 
H D F C  1258.75  [21.95]  
 
HDFC Bank  1244.80  [8.15]  
 
Hero Motocorp  3099.55  [42.95]  
 
Hind. Unilever  863.25  [2.15]  
 
ICICI Bank  257.45  [-5.95]  
 
Infosys  951.75  [2.95]  
 
ITC  259.45  [4.00]  
 
Larsen & Toubr...  1393.50  [-21.05]  
 
Lupin  1482.50  [20.70]  
 
M & M  1188.10  [-3.55]  
 
Maruti Suzuki  5703.80  [31.65]  
 
NTPC  169.95  [-0.55]  
 
O N G C  199.80  [2.40]  
 
Power Grid Cor...  200.10  [1.05]  
 
Reliance Inds.  1015.95  [-9.75]  
 
St Bk of India  254.10  [3.10]  
 
Sun Pharma.Ind...  634.50  [-6.40]  
 
Tata Motors  532.15  [9.00]  
 
Tata Steel  461.65  [7.05]  
 
TCS  2305.70  [18.25]  
 
Wipro  479.30  [2.00]