Friday, August 14, 2020    
Asian Paints  1801.60  [-0.55]  
 
Axis Bank  435.45  [-12.60]  
 
Bajaj Auto  2987.75  [-29.35]  
 
Bajaj Finance  3330.90  [-87.95]  
 
Bajaj Finserv  6247.60  [-101.35]  
 
Bharti Airtel  528.90  [-6.75]  
 
H D F C  1791.95  [-13.10]  
 
HCL Technologi...  709.05  [-16.40]  
 
HDFC Bank  1034.45  [-24.50]  
 
Hind. Unilever  2174.00  [-24.70]  
 
ICICI Bank  361.45  [-6.45]  
 
IndusInd Bank  507.35  [-11.30]  
 
Infosys  953.50  [2.25]  
 
ITC  196.50  [-5.00]  
 
Kotak Mah. Ban...  1308.10  [-28.20]  
 
Larsen & Toubr...  982.15  [-8.40]  
 
M & M  614.90  [-16.40]  
 
Maruti Suzuki  6587.40  [-142.95]  
 
Nestle India  16355.85  [-122.25]  
 
NTPC  88.40  [1.20]  
 
O N G C  77.15  [-1.45]  
 
Power Grid Cor...  175.40  [-3.35]  
 
Reliance Indus...  2114.10  [-8.20]  
 
St Bk of India  196.45  [-5.40]  
 
Sun Pharma.Ind...  531.45  [10.65]  
 
Tata Steel  418.45  [5.20]  
 
TCS  2242.45  [-13.05]  
 
Tech Mahindra  695.90  [-1.35]  
 
Titan Company  1102.30  [4.70]  
 
UltraTech Cem.  4010.05  [-37.40]