Friday, December 14, 2018    
Adani Ports  368.95  [-2.40]  
 
Asian Paints  1340.05  [19.90]  
 
Axis Bank  618.70  [0.55]  
 
Bajaj Auto  2824.70  [-11.30]  
 
Bharti Airtel  318.80  [16.10]  
 
Coal India  246.75  [1.95]  
 
H D F C  1904.15  [-37.80]  
 
HDFC Bank  2093.75  [-7.30]  
 
Hero Motocorp  3313.50  [0.30]  
 
Hind. Unilever  1856.80  [3.80]  
 
ICICI Bank  352.10  [2.80]  
 
IndusInd Bank  1608.00  [1.05]  
 
Infosys  705.60  [9.10]  
 
ITC  275.65  [0.05]  
 
Kotak Mah. Ban...  1255.25  [-6.85]  
 
Larsen & Toubr...  1411.55  [-13.60]  
 
M & M  755.80  [-1.95]  
 
Maruti Suzuki  7654.10  [-9.65]  
 
NTPC  143.65  [2.60]  
 
O N G C  146.95  [3.70]  
 
Power Grid Cor...  185.50  [2.55]  
 
Reliance Inds.  1111.75  [4.95]  
 
St Bk of India  289.15  [0.55]  
 
Sun Pharma.Ind...  419.75  [-2.40]  
 
Tata Motors  166.90  [0.45]  
 
Tata Motors-DV...  91.65  [0.80]  
 
Tata Steel  513.40  [1.15]  
 
TCS  1989.25  [5.60]  
 
Vedanta  201.20  [0.80]  
 
Wipro  333.10  [-5.65]  
 
Yes Bank  180.35  [5.65]