Thursday, March 30, 2017    
Adani Ports  338.85  [18.50]  
 
Asian Paints  1069.25  [1.10]  
 
Axis Bank  499.05  [-4.90]  
 
Bajaj Auto  2820.65  [-10.35]  
 
Bharti Airtel  350.65  [5.75]  
 
Cipla  597.65  [5.25]  
 
Coal India  290.15  [-3.90]  
 
Dr Reddy's Lab...  2622.10  [-6.00]  
 
GAIL (India)  378.45  [4.75]  
 
H D F C  1520.90  [2.05]  
 
HDFC Bank  1463.75  [35.90]  
 
Hero Motocorp  3231.50  [8.25]  
 
Hind. Unilever  919.25  [7.05]  
 
ICICI Bank  281.40  [-0.55]  
 
Infosys  1024.50  [-6.85]  
 
ITC  282.60  [0.00]  
 
Larsen & Toubr...  1557.65  [1.60]  
 
Lupin  1448.00  [-4.95]  
 
M & M  1280.40  [12.20]  
 
Maruti Suzuki  5953.80  [12.80]  
 
NTPC  163.35  [-0.55]  
 
O N G C  184.45  [-2.50]  
 
Power Grid Cor...  195.65  [-0.85]  
 
Reliance Inds.  1269.35  [14.65]  
 
St Bk of India  290.00  [2.25]  
 
Sun Pharma.Ind...  687.15  [-1.45]  
 
Tata Motors  468.40  [-0.70]  
 
Tata Steel  478.15  [-5.20]  
 
TCS  2443.75  [0.00]  
 
Wipro  515.75  [5.75]