Monday, October 15, 2018    
Adani Ports  321.60  [-1.85]  
 
Asian Paints  1246.55  [-14.95]  
 
Axis Bank  575.85  [-8.80]  
 
Bajaj Auto  2625.20  [-3.40]  
 
Bharti Airtel  291.40  [0.85]  
 
Coal India  275.70  [-3.05]  
 
H D F C  1733.95  [3.60]  
 
HDFC Bank  2007.85  [28.85]  
 
Hero Motocorp  2883.30  [-9.45]  
 
Hind. Unilever  1526.60  [-42.05]  
 
ICICI Bank  313.20  [-5.60]  
 
IndusInd Bank  1626.85  [-24.50]  
 
Infosys  699.10  [20.05]  
 
ITC  281.60  [6.90]  
 
Kotak Mah. Ban...  1170.55  [1.15]  
 
Larsen & Toubr...  1216.95  [-18.00]  
 
M & M  748.60  [-20.20]  
 
Maruti Suzuki  7181.95  [-101.10]  
 
NTPC  164.55  [0.50]  
 
O N G C  160.00  [2.80]  
 
Power Grid Cor...  188.25  [-0.40]  
 
Reliance Inds.  1139.80  [13.40]  
 
St Bk of India  263.35  [0.00]  
 
Sun Pharma.Ind...  599.50  [8.85]  
 
Tata Motors  184.30  [0.90]  
 
Tata Motors-DV...  101.40  [0.25]  
 
Tata Steel  571.00  [-3.95]  
 
TCS  1949.15  [30.75]  
 
Vedanta  210.95  [-3.25]  
 
Wipro  320.40  [4.40]  
 
Yes Bank  245.90  [-0.80]