Friday, February 23, 2018    
Adani Ports  406.00  [1.90]  
 
Asian Paints  1101.90  [-14.45]  
 
Axis Bank  536.55  [6.55]  
 
Bajaj Auto  2988.00  [17.00]  
 
Bharti Airtel  425.45  [9.40]  
 
Coal India  310.55  [-1.50]  
 
Dr Reddy's Lab...  2169.25  [47.95]  
 
H D F C  1824.05  [6.30]  
 
HDFC Bank  1879.80  [24.85]  
 
Hero Motocorp  3498.65  [16.30]  
 
Hind. Unilever  1323.00  [-2.15]  
 
ICICI Bank  321.30  [3.30]  
 
IndusInd Bank  1642.90  [18.45]  
 
Infosys  1155.65  [-4.85]  
 
ITC  269.05  [1.90]  
 
Kotak Mah. Ban...  1079.85  [7.20]  
 
Larsen & Toubr...  1302.35  [11.10]  
 
M & M  719.30  [-1.60]  
 
Maruti Suzuki  8705.30  [54.90]  
 
NTPC  162.80  [2.30]  
 
O N G C  190.00  [3.80]  
 
Power Grid Cor...  193.25  [2.30]  
 
Reliance Inds.  934.00  [10.10]  
 
St Bk of India  276.10  [3.50]  
 
Sun Pharma.Ind...  570.20  [28.05]  
 
Tata Motors  360.45  [1.90]  
 
Tata Motors-DV...  203.85  [1.40]  
 
Tata Steel  677.80  [39.95]  
 
TCS  3076.90  [36.50]  
 
Wipro  294.15  [1.75]  
 
Yes Bank  323.60  [7.20]