Thursday, November 23, 2017    
Adani Ports  407.20  [-7.10]  
 
Asian Paints  1161.25  [-13.10]  
 
Axis Bank  544.25  [4.20]  
 
Bajaj Auto  3261.85  [-50.35]  
 
Bharti Airtel  496.05  [-2.65]  
 
Cipla  617.30  [-1.55]  
 
Coal India  270.90  [-1.40]  
 
Dr Reddy's Lab...  2311.65  [-49.70]  
 
H D F C  1703.25  [-15.05]  
 
HDFC Bank  1846.70  [-7.30]  
 
Hero Motocorp  3679.10  [17.25]  
 
Hind. Unilever  1269.15  [-1.05]  
 
ICICI Bank  319.10  [0.20]  
 
Infosys  991.40  [25.10]  
 
ITC  258.15  [0.05]  
 
Kotak Mah. Ban...  1020.95  [-4.80]  
 
Larsen & Toubr...  1216.30  [-4.95]  
 
Lupin  827.65  [-0.40]  
 
M & M  1419.80  [-9.75]  
 
Maruti Suzuki  8481.85  [-32.45]  
 
NTPC  180.00  [-1.70]  
 
O N G C  181.45  [0.70]  
 
Power Grid Cor...  209.20  [2.15]  
 
Reliance Inds.  945.15  [14.90]  
 
St Bk of India  334.90  [-0.30]  
 
Sun Pharma.Ind...  544.75  [9.55]  
 
Tata Motors  426.10  [-2.15]  
 
Tata Motors-DV...  242.85  [-0.90]  
 
Tata Steel  711.25  [-0.35]  
 
TCS  2682.75  [-0.45]  
 
Wipro  293.40  [-0.75]