Friday, September 22, 2017    
Adani Ports  401.25  [-8.80]  
 
Asian Paints  1215.15  [-14.65]  
 
Axis Bank  505.05  [-7.20]  
 
Bajaj Auto  3039.40  [-38.70]  
 
Bharti Airtel  395.10  [-4.40]  
 
Cipla  583.80  [-7.65]  
 
Coal India  253.90  [0.30]  
 
Dr Reddy's Lab...  2456.65  [-29.80]  
 
H D F C  1782.50  [-6.35]  
 
HDFC Bank  1824.55  [-15.15]  
 
Hero Motocorp  3788.15  [-100.70]  
 
Hind. Unilever  1239.55  [-15.25]  
 
ICICI Bank  277.10  [-7.90]  
 
Infosys  898.05  [-11.50]  
 
ITC  268.25  [-1.20]  
 
Kotak Mah. Ban...  1022.65  [-7.90]  
 
Larsen & Toubr...  1184.90  [-42.85]  
 
Lupin  1013.55  [-18.90]  
 
M & M  1286.45  [-6.20]  
 
Maruti Suzuki  8074.55  [-58.10]  
 
NTPC  166.20  [-1.90]  
 
O N G C  164.45  [-1.55]  
 
Power Grid Cor...  209.75  [-1.50]  
 
Reliance Inds.  817.50  [-23.80]  
 
St Bk of India  261.90  [-6.60]  
 
Sun Pharma.Ind...  513.30  [-6.25]  
 
Tata Motors  411.20  [-2.10]  
 
Tata Motors-DV...  230.85  [-2.40]  
 
Tata Steel  654.55  [-32.30]  
 
TCS  2502.35  [-23.50]  
 
Wipro  294.05  [2.90]