Monday, April 23, 2018    
Adani Ports  385.25  [4.00]  
 
Asian Paints  1178.60  [19.50]  
 
Axis Bank  506.45  [0.60]  
 
Bajaj Auto  2854.05  [0.45]  
 
Bharti Airtel  403.65  [2.90]  
 
Coal India  289.20  [-2.85]  
 
Dr Reddy's Lab...  2133.85  [13.35]  
 
H D F C  1831.00  [-0.65]  
 
HDFC Bank  1933.05  [-27.90]  
 
Hero Motocorp  3717.75  [-27.05]  
 
Hind. Unilever  1451.25  [-14.25]  
 
ICICI Bank  279.55  [-2.40]  
 
IndusInd Bank  1875.60  [61.60]  
 
Infosys  1183.35  [5.10]  
 
ITC  275.15  [-0.80]  
 
Kotak Mah. Ban...  1170.60  [16.15]  
 
Larsen & Toubr...  1360.45  [-3.25]  
 
M & M  822.50  [21.95]  
 
Maruti Suzuki  9061.30  [24.10]  
 
NTPC  173.55  [-0.70]  
 
O N G C  180.90  [-1.45]  
 
Power Grid Cor...  206.85  [-0.45]  
 
Reliance Inds.  935.15  [7.10]  
 
St Bk of India  242.70  [1.30]  
 
Sun Pharma.Ind...  514.20  [8.80]  
 
Tata Motors  333.50  [-2.75]  
 
Tata Motors-DV...  188.75  [-2.20]  
 
Tata Steel  605.70  [-0.65]  
 
TCS  3415.20  [8.80]  
 
Wipro  296.85  [-1.50]  
 
Yes Bank  313.05  [4.60]