Friday, February 28, 2020    
Asian Paints  1798.20  [-46.15]  
 
Axis Bank  696.75  [-38.90]  
 
Bajaj Auto  2890.45  [-46.95]  
 
Bajaj Fin.  4463.10  [-296.90]  
 
Bharti Airtel  524.05  [-7.75]  
 
H D F C  2176.70  [-96.95]  
 
HCL Technologi...  534.10  [-40.05]  
 
HDFC Bank  1177.60  [-21.75]  
 
Hero Motocorp  2048.10  [-63.10]  
 
Hind. Unilever  2174.90  [-77.95]  
 
ICICI Bank  496.05  [-18.90]  
 
IndusInd Bank  1104.00  [-11.60]  
 
Infosys  731.35  [-46.25]  
 
ITC  197.60  [0.10]  
 
Kotak Mah. Ban...  1619.65  [-63.65]  
 
Larsen & Toubr...  1183.00  [-26.85]  
 
M & M  456.40  [-37.00]  
 
Maruti Suzuki  6284.00  [-1.90]  
 
Nestle India  15770.55  [-491.00]  
 
NTPC  106.55  [-2.50]  
 
O N G C  91.95  [-1.35]  
 
Power Grid Cor...  181.50  [-5.65]  
 
Reliance Inds.  1328.65  [-57.15]  
 
St Bk of India  302.90  [-19.05]  
 
Sun Pharma.Ind...  372.95  [-15.45]  
 
Tata Steel  381.55  [-31.25]  
 
TCS  2000.95  [-102.95]  
 
Tech Mahindra  743.90  [-65.90]  
 
Titan Company  1254.75  [-25.25]  
 
UltraTech Cem.  4219.70  [-100.80]