Monday, February 18, 2019    
Asian Paints  1379.75  [-15.50]  
 
Axis Bank  692.60  [6.05]  
 
Bajaj Auto  2794.15  [-24.75]  
 
Bajaj Fin.  2545.95  [-11.55]  
 
Bharti Airtel  302.50  [-1.85]  
 
Coal India  215.10  [-3.80]  
 
H D F C  1874.55  [-0.65]  
 
HCL Technologi...  1047.25  [-10.60]  
 
HDFC Bank  2089.95  [-11.15]  
 
Hero Motocorp  2683.45  [-18.85]  
 
Hind. Unilever  1752.30  [-20.75]  
 
ICICI Bank  338.55  [-3.45]  
 
IndusInd Bank  1516.95  [7.10]  
 
Infosys  740.10  [-1.65]  
 
ITC  274.15  [-5.45]  
 
Kotak Mah. Ban...  1278.15  [-5.60]  
 
Larsen & Toubr...  1240.25  [-3.00]  
 
M & M  623.65  [-4.15]  
 
Maruti Suzuki  6844.40  [-80.90]  
 
NTPC  136.85  [0.65]  
 
O N G C  137.10  [2.00]  
 
Power Grid Cor...  180.65  [-0.85]  
 
Reliance Inds.  1219.75  [-23.75]  
 
St Bk of India  259.75  [-3.20]  
 
Sun Pharma.Ind...  415.10  [-8.20]  
 
Tata Motors  163.00  [1.90]  
 
Tata Motors-DV...  84.30  [0.50]  
 
Tata Steel  465.75  [-1.70]  
 
TCS  1971.75  [-59.15]  
 
Vedanta  148.00  [0.55]  
 
Yes Bank  213.15  [-5.55]