Thursday, April 18, 2019    
Asian Paints  1465.35  [9.50]  
 
Axis Bank  771.20  [0.55]  
 
Bajaj Auto  3063.00  [-6.40]  
 
Bajaj Fin.  3013.80  [-17.60]  
 
Bharti Airtel  346.75  [-1.90]  
 
Coal India  251.75  [0.55]  
 
H D F C  2003.90  [-23.50]  
 
HCL Technologi...  1100.35  [-6.35]  
 
HDFC Bank  2290.15  [-14.60]  
 
Hero Motocorp  2739.30  [5.45]  
 
Hind. Unilever  1737.45  [-0.95]  
 
ICICI Bank  404.90  [-1.90]  
 
IndusInd Bank  1764.00  [-51.85]  
 
Infosys  716.40  [-7.45]  
 
ITC  304.35  [-2.70]  
 
Kotak Mah. Ban...  1376.70  [-9.25]  
 
Larsen & Toubr...  1360.75  [-21.75]  
 
M & M  683.40  [-3.85]  
 
Maruti Suzuki  7441.10  [-23.25]  
 
NTPC  135.40  [-2.00]  
 
O N G C  160.20  [-0.25]  
 
Power Grid Cor...  194.20  [-2.65]  
 
Reliance Inds.  1382.90  [37.60]  
 
St Bk of India  310.90  [-4.90]  
 
Sun Pharma.Ind...  462.10  [-0.20]  
 
Tata Motors  235.90  [5.35]  
 
Tata Motors-DV...  113.65  [2.45]  
 
Tata Steel  542.85  [-9.80]  
 
TCS  2145.50  [13.05]  
 
Vedanta  178.70  [-6.50]  
 
Yes Bank  255.30  [-11.15]